24H 最高$0.00694
24H 最低$0.00599
今日开盘$0.00683
24H 成交量$20.04万
流通市值$713.38万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
XTZTezos
|
$0.2591 | $0.3173 | $0.2486 | $489.41万 | $2.85亿 | 2.49% |
| 50 |
XLM恒星币
|
$0.1526 | $0.1695 | $0.1523 | $1,185.58万 | $54.09亿 | -8.90% |
| 501 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000927 | $0.00000818 | $24.75万 | $1,756.83万 | -8.56% |
| 309 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.65万 | $2.06亿 | -6.18% |
| 127 |
DODODODO
|
$0.0222 | $0.02222 | $0.02155 | $200.28万 | $1,606.01万 | 0.64% |
| 117 |
SHIBShiba Inu
|
$0.00000449 | $0.0000048 | $0.00000444 | $230.71万 | $26.55亿 | -5.47% |
| 467 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 339 |
SPKSpark
|
$0.016059 | $0.017397 | $0.015618 | $47.28万 | $2,732.86万 | -5.27% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 450 |
SHAZBSHAZB
|
$19.78 | $26.10 | $19.10 | $30.08万 | — | -24.22% |
| 389 |
YGGYield Guild Games
|
$0.02203 | $0.02432 | $0.02161 | $38.22万 | $1,170.30万 | -7.94% |
| 36 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,726.53万 | — | -0.12% |
| 598 |
AMCBAMCB
|
$3.21 | $3.76 | $3.13 | $15.82万 | — | -9.58% |
| 464 |
UVXYBUVXYB
|
$21.82 | $22.00 | $16.06 | $28.94万 | — | 33.70% |
| 275 |
LINEALinea
|
$0.002193 | $0.002435 | $0.002148 | $64.47万 | $3,403.89万 | -8.01% |
| 165 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0386 | $0.0338 | $134.65万 | $3,454.58万 | -10.39% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 192 |
KSTRBKSTRB
|
$18.01 | $19.28 | $17.69 | $108.07万 | — | -1.21% |
| 421 |
POLYXPolymesh
|
$0.03129 | $0.03363 | $0.03075 | $34.23万 | $3,597.73万 | -4.11% |
| 46 |
SNXXBSNXXB
|
$3.57 | $5.56 | $3.09 | $1,323.40万 | — | -35.56% |
相关站点
共 40 个
Holo _比特币
Ether.fi _数字货币市值
Pepe _BTC行情
StraitsX XUSD _数字货币市值
大零币 _币种排行
Injective _比特币行情
USD1 _加密货币行情
Bittensor _币种排行
Injective _比特币行情
Ethena _比特币行情
比特币 _BTC行情
First Digital _币种排行
KORUB _数字货币市值
Aerodrome _BTC行情
Tezos _比特币
Uniswap _比特币行情
QQQB _加密货币行情
TQQQB _以太坊ETH价格
FOGO _比特币
达世币 _BTC行情
大零币 _比特币行情
Official Trump _加密货币行情
Hyperliquid _以太坊ETH价格
USDC _数字货币市值
World Liberty _加密货币行情
SNXXB _比特币
Aster _比特币行情
Polkadot _加密货币行情
Hedera _加密货币行情
Internet _比特币
达世币 _比特币
币安币 _BTC行情
TQQQB _数字货币市值
Avalanche _数字货币市值
Avalanche _币种排行
BEB _数字货币市值
Ondo _比特币
Bittensor _币种排行
Bittensor _比特币行情
SOXSB _数字货币市值