24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
XTZTezos
|
$0.2596 | $0.2867 | $0.2527 | $162.38万 | $3.03亿 | 2.04% |
| 51 |
XLM恒星币
|
$0.1528 | $0.1576 | $0.1516 | $562.33万 | $55.43亿 | -1.16% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000872 | $0.00000899 | $0.00000867 | $19.06万 | $1,852.61万 | -0.12% |
| 355 |
KAIAKaia
|
$0.0325 | $0.0341 | $0.0324 | $33.67万 | $2.16亿 | -2.99% |
| 106 |
DODODODO
|
$0.02221 | $0.02223 | $0.02172 | $176.44万 | $1,593.48万 | 1.05% |
| 134 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $123.72万 | $27.00亿 | -2.60% |
| 390 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 415 |
SPKSpark
|
$0.016027 | $0.016724 | $0.015995 | $25.99万 | $2,808.10万 | -3.10% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 376 |
SHAZBSHAZB
|
$21.86 | $22.81 | $20.88 | $30.91万 | — | 0.28% |
| 606 |
YGGYield Guild Games
|
$0.02242 | $0.0231 | $0.02231 | $9.29万 | $1,205.47万 | -1.93% |
| 30 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,274.61万 | — | -0.30% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $3.34万 | — | 0.64% |
| 299 |
UVXYBUVXYB
|
$22.63 | $23.27 | $20.66 | $40.95万 | — | -0.40% |
| 372 |
LINEALinea
|
$0.002208 | $0.002278 | $0.002184 | $31.28万 | $3,503.17万 | -1.43% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0374 | $0.0354 | $38.61万 | $3,699.18万 | -1.11% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 503 |
KSTRBKSTRB
|
$18.26 | $18.28 | $17.98 | $16.90万 | — | 0.61% |
| 475 |
POLYXPolymesh
|
$0.03113 | $0.03221 | $0.03109 | $19.28万 | $3,660.45万 | -2.66% |
| 43 |
SNXXBSNXXB
|
$3.24 | $3.87 | $3.15 | $754.33万 | — | -11.23% |
相关站点
共 40 个
币安币 _比特币行情
Act I : The _比特币行情
Pump.fun _BTC行情
币安币 _BTC行情
莱特币 _比特币
Filecoin _以太坊ETH价格
Sui _以太坊ETH价格
LayerZero _加密货币行情
CyberConnect _币种排行
恒星币 _比特币
莱特币 _比特币
USDC _数字货币市值
Wrapped _加密货币行情
Mitosis _比特币
RWUSD _加密货币行情
LayerZero _加密货币行情
牛来 _币种排行
Bubblemaps _比特币
Gram _加密货币行情
Tether Gold _币种排行
TONToken _比特币
恒星币 _BTC行情
Ether.fi _数字货币市值
达世币 _加密货币行情
Ethena _加密货币行情
Aerodrome _加密货币行情
EUR _比特币行情
Sui _以太坊ETH价格
Near Protocol _以太坊ETH价格
Bubblemaps _BTC行情
Hyperliquid _数字货币市值
USDC _加密货币行情
BitTensor _币种排行
StraitsX USD _币种排行
Zama _比特币
Quant _数字货币市值
Polkadot _数字货币市值
Hyperliquid _比特币
币安币 _数字货币市值
Worldcoin _数字货币市值