24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.32万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
XTZTezos
|
$0.267 | $0.2867 | $0.2577 | $148.22万 | $3.03亿 | 0.57% |
| 49 |
XLM恒星币
|
$0.152 | $0.1576 | $0.1515 | $468.44万 | $55.43亿 | -1.75% |
| 430 |
1000SATS1000SATS (Ordinals)
|
$0.00000884 | $0.00000892 | $0.00000867 | $21.41万 | $1,852.61万 | 0.00% |
| 444 |
KAIAKaia
|
$0.0322 | $0.0337 | $0.0322 | $20.14万 | $2.16亿 | -4.17% |
| 89 |
DODODODO
|
$0.02223 | $0.02227 | $0.02172 | $187.66万 | $1,593.48万 | 1.14% |
| 135 |
SHIBShiba Inu
|
$0.00000448 | $0.00000462 | $0.00000446 | $103.18万 | $27.00亿 | -2.40% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 411 |
SPKSpark
|
$0.015999 | $0.01661 | $0.015961 | $23.17万 | $2,808.10万 | -3.03% |
| 166 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 533 |
SHAZBSHAZB
|
$21.87 | $22.81 | $21.01 | $12.67万 | — | 1.63% |
| 580 |
YGGYield Guild Games
|
$0.02241 | $0.02288 | $0.02229 | $9.54万 | $1,205.47万 | -1.75% |
| 24 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,126.21万 | — | -0.31% |
| 680 |
AMCBAMCB
|
$3.13 | $3.15 | $3.06 | $1.93万 | — | 0.97% |
| 438 |
UVXYBUVXYB
|
$22.69 | $23.25 | $20.97 | $20.72万 | — | 6.73% |
| 362 |
LINEALinea
|
$0.002197 | $0.002276 | $0.002184 | $29.07万 | $3,503.17万 | -2.44% |
| 425 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0373 | $0.0351 | $21.78万 | $3,699.18万 | -3.80% |
| 164 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 611 |
KSTRBKSTRB
|
$18.28 | $18.31 | $17.98 | $7.50万 | — | 1.11% |
| 495 |
POLYXPolymesh
|
$0.03105 | $0.03211 | $0.03097 | $15.88万 | $3,660.45万 | -2.45% |
| 62 |
SNXXBSNXXB
|
$3.27 | $3.46 | $3.15 | $323.19万 | — | -1.80% |
相关站点
共 40 个
Pepe _以太坊ETH价格
PAX Gold _比特币行情
Internet _加密货币行情
BitTensor _数字货币市值
Vanar Chain _数字货币市值
BEAMX _加密货币行情
PAX Gold _加密货币行情
BFUSD _以太坊ETH价格
Starknet _以太坊ETH价格
Aptos _比特币
Chainlink _币种排行
瑞波币 _比特币
Sui _以太坊ETH价格
KORUB _数字货币市值
Hedera _以太坊ETH价格
KORUB _以太坊ETH价格
Stacks _币种排行
Pudgy Penguins _以太坊ETH价格
波场 _数字货币市值
Injective _币种排行
LayerZero _币种排行
Plasma _币种排行
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _比特币
RNDR _以太坊ETH价格
LayerZero _币种排行
牛来 _以太坊ETH价格
达世币 _比特币
Avalanche _比特币行情
Tether Gold _BTC行情
Polkadot _比特币
比特现金 _币种排行
Internet _BTC行情
Chainlink _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Worldcoin _比特币
Ondo _数字货币市值
Raydium _数字货币市值
Celo _BTC行情
Stacks _BTC行情