24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
XTZTezos
|
$0.2611 | $0.2867 | $0.2484 | $167.09万 | $3.03亿 | 4.73% |
| 55 |
XLM恒星币
|
$0.1537 | $0.1576 | $0.1516 | $563.73万 | $55.43亿 | 0.85% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000875 | $0.00000899 | $0.00000848 | $19.24万 | $1,852.61万 | 2.46% |
| 332 |
KAIAKaia
|
$0.0327 | $0.0341 | $0.0324 | $36.52万 | $2.16亿 | 0.62% |
| 359 |
DODODODO
|
$0.02192 | $0.02209 | $0.02172 | $32.94万 | $1,593.48万 | -0.05% |
| 132 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $126.05万 | $27.00亿 | -0.66% |
| 392 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 398 |
SPKSpark
|
$0.016259 | $0.016724 | $0.016125 | $27.74万 | $2,808.10万 | -0.64% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 324 |
SHAZBSHAZB
|
$21.72 | $22.81 | $19.93 | $37.25万 | — | 8.98% |
| 589 |
YGGYield Guild Games
|
$0.02259 | $0.0232 | $0.02231 | $10.78万 | $1,205.47万 | -1.53% |
| 30 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,314.72万 | — | -0.29% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.04万 | — | 1.62% |
| 265 |
UVXYBUVXYB
|
$22.54 | $23.40 | $20.66 | $49.91万 | — | -2.68% |
| 434 |
LINEALinea
|
$0.002212 | $0.002278 | $0.002184 | $23.38万 | $3,503.17万 | -0.27% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0359 | $0.0374 | $0.0354 | $39.21万 | $3,699.18万 | 1.41% |
| 189 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 408 |
KSTRBKSTRB
|
$18.24 | $18.28 | $17.95 | $26.89万 | — | 1.45% |
| 454 |
POLYXPolymesh
|
$0.03141 | $0.03221 | $0.03109 | $21.01万 | $3,660.45万 | -0.32% |
| 45 |
SNXXBSNXXB
|
$3.25 | $3.87 | $3.15 | $808.11万 | — | -4.69% |
相关站点
共 40 个
StraitsX USD _比特币行情
Caldera _BTC行情
达世币 _加密货币行情
BEAMX _加密货币行情
Solana _以太坊ETH价格
牛来 _比特币
USD1 _以太坊ETH价格
Plasma _BTC行情
Polygon _加密货币行情
Ripple USD _币种排行
TONToken _比特币行情
艾达币 _数字货币市值
Celestia _比特币
Near Protocol _加密货币行情
United Stables _数字货币市值
SNXXB _BTC行情
以太坊 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Plasma _加密货币行情
BitTensor _比特币行情
Caldera _币种排行
PAX Gold _币种排行
Plasma _比特币
Tether Gold _数字货币市值
Zama _数字货币市值
以太坊 _比特币
Ondo _BTC行情
Worldcoin _比特币行情
PAX Gold _比特币行情
波场 _币种排行
Hyperliquid _数字货币市值
Aptos _比特币
SNXXB _加密货币行情
CyberConnect _以太坊ETH价格
Polkadot _以太坊ETH价格
KORUB _比特币
TONToken _比特币
Hashflow _比特币
CyberConnect _加密货币行情
Quant _数字货币市值