24H 最高$0.00794
24H 最低$0.00746
今日开盘$0.0078
24H 成交量$6.72万
流通市值$5,836.28万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
XTZTezos
|
$0.2623 | $0.2867 | $0.2577 | $158.57万 | $3.03亿 | 1.24% |
| 52 |
XLM恒星币
|
$0.152 | $0.1576 | $0.1516 | $554.84万 | $55.43亿 | -1.30% |
| 505 |
1000SATS1000SATS (Ordinals)
|
$0.00000875 | $0.00000899 | $0.00000867 | $16.62万 | $1,852.61万 | -0.57% |
| 436 |
KAIAKaia
|
$0.0323 | $0.0339 | $0.0323 | $23.50万 | $2.16亿 | -4.44% |
| 99 |
DODODODO
|
$0.02218 | $0.02223 | $0.02172 | $176.95万 | $1,593.48万 | 0.82% |
| 133 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $120.36万 | $27.00亿 | -1.75% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 391 |
SPKSpark
|
$0.016039 | $0.016724 | $0.015995 | $27.99万 | $2,808.10万 | -3.03% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 416 |
SHAZBSHAZB
|
$21.87 | $22.81 | $20.88 | $25.42万 | — | -0.27% |
| 597 |
YGGYield Guild Games
|
$0.02234 | $0.0231 | $0.02229 | $9.99万 | $1,205.47万 | -2.15% |
| 27 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,314.25万 | — | -0.26% |
| 681 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $3.08万 | — | 0.32% |
| 353 |
UVXYBUVXYB
|
$22.64 | $23.27 | $20.66 | $33.45万 | — | -1.52% |
| 362 |
LINEALinea
|
$0.002197 | $0.002278 | $0.002184 | $31.54万 | $3,503.17万 | -2.62% |
| 385 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0374 | $0.0351 | $28.66万 | $3,699.18万 | -2.76% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 579 |
KSTRBKSTRB
|
$18.26 | $18.30 | $17.98 | $10.99万 | — | 0.33% |
| 469 |
POLYXPolymesh
|
$0.03103 | $0.03221 | $0.031 | $19.73万 | $3,660.45万 | -3.00% |
| 43 |
SNXXBSNXXB
|
$3.27 | $3.87 | $3.15 | $706.48万 | — | -11.62% |
相关站点
共 40 个
Tether Gold _币种排行
Gram _币种排行
First Digital _加密货币行情
USD1 _以太坊ETH价格
狗币 _币种排行
INTWB _比特币行情
Zama _比特币行情
DODO _币种排行
Pyth Network _加密货币行情
KORUB _BTC行情
OFFICIAL TRUMP _比特币行情
LayerZero _比特币
USD1 _比特币行情
BFUSD _数字货币市值
Pepe _比特币
Arbitrum _数字货币市值
Filecoin _币种排行
艾达币 _比特币行情
INTWB _币种排行
First Digital _比特币
Tether Gold _币种排行
ONEchain _比特币
BFUSD _以太坊ETH价格
Tether Gold _数字货币市值
Zilliqa _数字货币市值
比特现金 _币种排行
SOXSB _BTC行情
INTWB _币种排行
Injective _币种排行
Filecoin _比特币
ONEchain _比特币
Near Protocol _数字货币市值
大零币 _比特币行情
Bubblemaps _数字货币市值
大零币 _加密货币行情
Gitcoin _比特币行情
Starknet _加密货币行情
Chainlink _BTC行情
Aptos _以太坊ETH价格
Pepe _比特币