24H 最高$0.9566
24H 最低$0.8704
今日开盘$0.9541
24H 成交量$3,878.10万
流通市值$38.68亿
24H 涨跌额(-$0.08)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
XTZTezos
|
$0.261 | $0.3173 | $0.2495 | $438.15万 | $2.78亿 | 1.12% |
| 51 |
XLM恒星币
|
$0.1584 | $0.1711 | $0.1583 | $940.46万 | $59.24亿 | -6.93% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.0000087 | $0.00000947 | $0.00000867 | $22.10万 | $1,912.34万 | -7.55% |
| 297 |
KAIAKaia
|
$0.0326 | $0.035 | $0.0326 | $51.79万 | $2.20亿 | -5.78% |
| 533 |
DODODODO
|
$0.02189 | $0.02216 | $0.02172 | $18.36万 | $1,599.95万 | -0.73% |
| 117 |
SHIBShiba Inu
|
$0.00000458 | $0.00000486 | $0.00000458 | $200.67万 | $28.05亿 | -5.37% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 332 |
SPKSpark
|
$0.016331 | $0.017397 | $0.016314 | $44.25万 | $2,882.03万 | -5.06% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 432 |
SHAZBSHAZB
|
$20.82 | $26.10 | $20.77 | $28.85万 | — | -16.55% |
| 469 |
YGGYield Guild Games
|
$0.02278 | $0.0245 | $0.02274 | $23.74万 | $1,265.80万 | -6.22% |
| 37 |
EUREUR
|
$1.1224 | $1.13 | $1.12 | $1,453.20万 | — | -0.28% |
| 576 |
AMCBAMCB
|
$3.27 | $3.76 | $3.19 | $15.49万 | — | -4.11% |
| 545 |
UVXYBUVXYB
|
$19.32 | $19.33 | $16.06 | $17.85万 | — | 17.09% |
| 268 |
LINEALinea
|
$0.002242 | $0.002447 | $0.00224 | $59.09万 | $3,695.13万 | -8.04% |
| 160 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.04 | $0.0353 | $126.54万 | $3,853.70万 | -10.83% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 184 |
KSTRBKSTRB
|
$18.11 | $19.28 | $17.69 | $98.98万 | — | -0.88% |
| 411 |
POLYXPolymesh
|
$0.03171 | $0.03363 | $0.03167 | $31.48万 | $3,750.59万 | -4.00% |
| 54 |
SNXXBSNXXB
|
$3.76 | $6.15 | $3.75 | $838.15万 | — | -37.95% |
相关站点
共 40 个
Pepe _加密货币行情
TONToken _以太坊ETH价格
Official Trump _比特币行情
Internet _数字货币市值
Internet _以太坊ETH价格
Aave _加密货币行情
Aave _币种排行
Aerodrome _加密货币行情
MarsCoin _BTC行情
Ondo _加密货币行情
Filecoin _以太坊ETH价格
First Digital _数字货币市值
LayerZero _比特币
Avalanche _加密货币行情
BEAMX _比特币
Plasma _比特币
Starknet _以太坊ETH价格
BEB _以太坊ETH价格
Celo _BTC行情
恒星币 _数字货币市值
Pendle _以太坊ETH价格
LayerZero _比特币
Aptos _BTC行情
Hedera _比特币
Sei _加密货币行情
Pepe _加密货币行情
INTWB _币种排行
Stacks _BTC行情
大零币 _数字货币市值
以太坊 _比特币行情
Sei _加密货币行情
Aster _BTC行情
Official Trump _数字货币市值
FOGO _比特币
Worldcoin _BTC行情
FOGO _数字货币市值
PancakeSwap _比特币行情
Hyperliquid _BTC行情
NFPrompt _币种排行
NFPrompt _比特币