24H 最高$76.01
24H 最低$64.00
今日开盘$72.42
24H 成交量$386.20万
流通市值—
24H 涨跌额(-$0.46)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
XTZTezos
|
$0.2635 | $0.2867 | $0.2484 | $165.70万 | $3.03亿 | 4.98% |
| 57 |
XLM恒星币
|
$0.1535 | $0.1576 | $0.1516 | $570.61万 | $55.43亿 | -0.39% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000875 | $0.00000899 | $0.00000848 | $19.43万 | $1,852.61万 | 2.22% |
| 331 |
KAIAKaia
|
$0.0325 | $0.0341 | $0.0324 | $36.67万 | $2.16亿 | -0.61% |
| 357 |
DODODODO
|
$0.02198 | $0.0221 | $0.02172 | $32.96万 | $1,593.48万 | -0.23% |
| 133 |
SHIBShiba Inu
|
$0.00000451 | $0.00000463 | $0.00000449 | $125.68万 | $27.00亿 | -1.31% |
| 396 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 393 |
SPKSpark
|
$0.016229 | $0.016724 | $0.016125 | $28.76万 | $2,808.10万 | -1.43% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 323 |
SHAZBSHAZB
|
$21.79 | $22.81 | $19.89 | $37.66万 | — | 8.09% |
| 590 |
YGGYield Guild Games
|
$0.0226 | $0.0232 | $0.02231 | $10.74万 | $1,205.47万 | -0.57% |
| 30 |
EUREUR
|
$1.1157 | $1.13 | $1.11 | $1,344.44万 | — | -0.41% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.05万 | — | 1.29% |
| 256 |
UVXYBUVXYB
|
$22.5 | $23.40 | $20.66 | $53.00万 | — | 0.13% |
| 432 |
LINEALinea
|
$0.002207 | $0.002278 | $0.002184 | $23.87万 | $3,503.17万 | -1.30% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0358 | $0.0374 | $0.0353 | $39.40万 | $3,699.18万 | 0.85% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 394 |
KSTRBKSTRB
|
$18.23 | $18.28 | $17.95 | $28.76万 | — | 0.72% |
| 455 |
POLYXPolymesh
|
$0.03143 | $0.03221 | $0.03109 | $21.49万 | $3,660.45万 | -0.82% |
| 44 |
SNXXBSNXXB
|
$3.25 | $3.87 | $3.15 | $833.16万 | — | -5.80% |
相关站点
共 40 个
QQQB _数字货币市值
LayerZero _加密货币行情
Celo _BTC行情
Aerodrome _数字货币市值
Worldcoin _以太坊ETH价格
Aster _数字货币市值
Aptos _比特币
USDC _BTC行情
Wormhole _比特币
Uniswap _BTC行情
SNXXB _数字货币市值
币安币 _加密货币行情
Injective _数字货币市值
Ethena _加密货币行情
Moonriver _比特币
应用链 _数字货币市值
Starknet _币种排行
MarsCoin _数字货币市值
狗币 _数字货币市值
Quant _数字货币市值
达世币 _BTC行情
BEAMX _加密货币行情
比特币 _以太坊ETH价格
狗币 _BTC行情
USD1 _币种排行
Hedera _数字货币市值
Gram _BTC行情
牛来 _数字货币市值
USD1 _以太坊ETH价格
BitTensor _币种排行
Zilliqa _数字货币市值
ONEchain _加密货币行情
USDC _数字货币市值
币安币 _加密货币行情
MarsCoin _币种排行
Polkadot _比特币行情
恒星币 _比特币行情
比特币 _加密货币行情
USD1 _币种排行
Aptos _以太坊ETH价格