24H 最高$0.000514
24H 最低$0.000458
今日开盘$0.000502
24H 成交量$14.38万
流通市值$1,932.83万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
XTZTezos
|
$0.2562 | $0.3173 | $0.2486 | $508.45万 | $2.85亿 | 1.83% |
| 51 |
XLM恒星币
|
$0.1537 | $0.1695 | $0.1515 | $1,178.91万 | $54.09亿 | -7.63% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000927 | $0.00000818 | $28.06万 | $1,756.83万 | -5.67% |
| 301 |
KAIAKaia
|
$0.0324 | $0.035 | $0.0315 | $55.21万 | $2.06亿 | -4.99% |
| 129 |
DODODODO
|
$0.02213 | $0.02223 | $0.02155 | $206.89万 | $1,606.01万 | 0.32% |
| 115 |
SHIBShiba Inu
|
$0.00000456 | $0.0000048 | $0.00000444 | $241.95万 | $26.55亿 | -3.59% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 339 |
SPKSpark
|
$0.01644 | $0.017397 | $0.015618 | $48.21万 | $2,732.86万 | -2.41% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 454 |
SHAZBSHAZB
|
$19.92 | $25.26 | $19.10 | $30.83万 | — | -20.70% |
| 392 |
YGGYield Guild Games
|
$0.02236 | $0.02432 | $0.02161 | $38.61万 | $1,170.30万 | -5.97% |
| 38 |
EUREUR
|
$1.1232 | $1.13 | $1.12 | $1,587.56万 | — | 0.00% |
| 596 |
AMCBAMCB
|
$3.17 | $3.76 | $3.08 | $15.87万 | — | -7.04% |
| 366 |
UVXYBUVXYB
|
$22.45 | $23.34 | $16.06 | $43.80万 | — | 39.01% |
| 269 |
LINEALinea
|
$0.002233 | $0.002435 | $0.002148 | $66.04万 | $3,403.89万 | -5.94% |
| 172 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $129.22万 | $3,454.58万 | -5.90% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 187 |
KSTRBKSTRB
|
$18.03 | $19.28 | $17.69 | $114.04万 | — | -1.15% |
| 416 |
POLYXPolymesh
|
$0.03166 | $0.03363 | $0.03075 | $35.78万 | $3,597.73万 | -2.91% |
| 45 |
SNXXBSNXXB
|
$3.33 | $5.54 | $3.09 | $1,402.80万 | — | -38.10% |
相关站点
共 40 个
FOGO _比特币
LayerZero _以太坊ETH价格
Aave _BTC行情
币安币 _数字货币市值
Pump.fun _以太坊ETH价格
Tezos _比特币行情
Polkadot _比特币行情
DRAMB _币种排行
First Digital _加密货币行情
以太坊 _数字货币市值
Quant _币种排行
恒星币 _加密货币行情
Thena _数字货币市值
Pump.fun _加密货币行情
Celestia _币种排行
艾达币 _币种排行
StraitsX XUSD _比特币
Worldcoin _BTC行情
Hyperliquid _BTC行情
Ethena _币种排行
恒星币 _以太坊ETH价格
PAX Gold _币种排行
Celo _加密货币行情
SNXXB _加密货币行情
大零币 _BTC行情
Official Trump _以太坊ETH价格
SNXXB _加密货币行情
Arbitrum _BTC行情
Hedera _数字货币市值
Hedera _币种排行
Huma Finance _比特币
恒星币 _币种排行
Plasma _比特币
Gram _比特币
FOGO _数字货币市值
SOXSB _BTC行情
BFUSD _币种排行
Aptos _加密货币行情
Quant _BTC行情
Avalanche _数字货币市值