24H 最高$0.02071
24H 最低$0.01922
今日开盘$0.0202
24H 成交量$23.39万
流通市值$376.59万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
XTZTezos
|
$0.2675 | $0.3173 | $0.2495 | $432.74万 | $2.78亿 | 4.94% |
| 50 |
XLM恒星币
|
$0.1606 | $0.1711 | $0.1603 | $933.88万 | $59.24亿 | -3.89% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000889 | $0.00000947 | $0.00000885 | $21.93万 | $1,912.34万 | -4.31% |
| 296 |
KAIAKaia
|
$0.0331 | $0.035 | $0.033 | $52.21万 | $2.20亿 | -2.65% |
| 559 |
DODODODO
|
$0.02213 | $0.02217 | $0.02172 | $16.08万 | $1,599.95万 | 0.64% |
| 114 |
SHIBShiba Inu
|
$0.00000467 | $0.00000486 | $0.00000466 | $208.97万 | $28.05亿 | -1.68% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 331 |
SPKSpark
|
$0.016673 | $0.017397 | $0.016595 | $44.46万 | $2,882.03万 | -1.38% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 423 |
SHAZBSHAZB
|
$21.96 | $26.10 | $21.66 | $29.84万 | — | -12.48% |
| 477 |
YGGYield Guild Games
|
$0.02333 | $0.0245 | $0.02322 | $22.89万 | $1,265.80万 | -2.34% |
| 37 |
EUREUR
|
$1.1226 | $1.13 | $1.12 | $1,465.66万 | — | -0.35% |
| 579 |
AMCBAMCB
|
$3.37 | $3.76 | $3.25 | $14.91万 | — | 0.30% |
| 578 |
UVXYBUVXYB
|
$18.26 | $18.45 | $16.06 | $14.95万 | — | 8.82% |
| 268 |
LINEALinea
|
$0.002293 | $0.002447 | $0.002288 | $58.18万 | $3,695.13万 | -4.46% |
| 164 |
PNUTPeanut the Squirrel
|
$0.0365 | $0.04 | $0.0364 | $119.81万 | $3,853.70万 | -6.41% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 185 |
KSTRBKSTRB
|
$18.2 | $19.28 | $17.69 | $96.62万 | — | -0.38% |
| 415 |
POLYXPolymesh
|
$0.03218 | $0.03363 | $0.03218 | $31.10万 | $3,750.59万 | -1.53% |
| 58 |
SNXXBSNXXB
|
$4.01 | $6.18 | $3.90 | $761.35万 | — | -32.83% |
相关站点
共 40 个
Solana _BTC行情
PAX Gold _比特币
Hedera _BTC行情
Bubblemaps _币种排行
币安币 _币种排行
Raydium _币种排行
BEAMX _BTC行情
Near Protocol _比特币
StraitsX XUSD _比特币
Aster _加密货币行情
Tether Gold _以太坊ETH价格
Initia _比特币
波场 _币种排行
大零币 _币种排行
Raydium _币种排行
SNXXB _币种排行
Gram _以太坊ETH价格
Stacks _加密货币行情
BEB _数字货币市值
Worldcoin _加密货币行情
Pendle _币种排行
FOGO _以太坊ETH价格
Hyperliquid _比特币行情
Ondo _以太坊ETH价格
SNXXB _币种排行
INTWB _比特币行情
艾达币 _加密货币行情
Cosmos Hub _币种排行
MarsCoin _比特币
Aptos _以太坊ETH价格
NFPrompt _BTC行情
Gram _币种排行
Artificial _比特币
BFUSD _BTC行情
恒星币 _比特币
KORUB _比特币
QQQB _BTC行情
Hedera _比特币行情
BABAB _数字货币市值
比特币 _数字货币市值