24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
XTZTezos
|
$0.2501 | $0.3173 | $0.2486 | $462.21万 | $2.78亿 | -2.11% |
| 51 |
XLM恒星币
|
$0.1533 | $0.1696 | $0.1523 | $1,056.45万 | $59.24亿 | -9.24% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000938 | $0.00000837 | $24.82万 | $1,912.34万 | -9.61% |
| 304 |
KAIAKaia
|
$0.032 | $0.035 | $0.032 | $53.00万 | $2.20亿 | -6.98% |
| 475 |
DODODODO
|
$0.02217 | $0.02221 | $0.02155 | $24.99万 | $1,599.95万 | 0.91% |
| 114 |
SHIBShiba Inu
|
$0.00000448 | $0.00000481 | $0.00000444 | $226.75万 | $28.05亿 | -6.08% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 330 |
SPKSpark
|
$0.01592 | $0.017397 | $0.01592 | $46.99万 | $2,882.03万 | -6.84% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 442 |
SHAZBSHAZB
|
$19.75 | $26.10 | $19.65 | $29.22万 | — | -17.02% |
| 396 |
YGGYield Guild Games
|
$0.02206 | $0.0245 | $0.02196 | $35.44万 | $1,265.80万 | -9.33% |
| 38 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,591.49万 | — | -0.03% |
| 577 |
AMCBAMCB
|
$3.22 | $3.76 | $3.19 | $16.33万 | — | -7.47% |
| 489 |
UVXYBUVXYB
|
$21.6 | $21.66 | $16.06 | $23.57万 | — | 28.04% |
| 272 |
LINEALinea
|
$0.002199 | $0.002435 | $0.002178 | $62.36万 | $3,695.13万 | -9.51% |
| 159 |
PNUTPeanut the Squirrel
|
$0.0342 | $0.0396 | $0.0338 | $135.88万 | $3,853.70万 | -13.42% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 185 |
KSTRBKSTRB
|
$17.86 | $19.28 | $17.69 | $107.25万 | — | -1.22% |
| 415 |
POLYXPolymesh
|
$0.03129 | $0.03363 | $0.03119 | $33.20万 | $3,750.59万 | -5.21% |
| 48 |
SNXXBSNXXB
|
$3.31 | $5.56 | $3.09 | $1,092.24万 | — | -38.93% |
相关站点
共 40 个
Sui _币种排行
Tether Gold _比特币行情
The Sandbox _比特币
Polygon _币种排行
Thena _比特币行情
瑞波币 _比特币
Sei _币种排行
Solana _BTC行情
World Liberty _比特币
Pump.fun _比特币
TQQQB _BTC行情
First Digital _加密货币行情
Bittensor _比特币行情
BEAMX _BTC行情
Hedera _比特币行情
狗币 _币种排行
Zama _BTC行情
Avalanche _数字货币市值
Ether.fi _加密货币行情
Pump.fun _币种排行
MarsCoin _加密货币行情
达世币 _以太坊ETH价格
THORChain _币种排行
Celo _以太坊ETH价格
Initia _数字货币市值
Render _以太坊ETH价格
PAX Gold _数字货币市值
Celestia _以太坊ETH价格
Pendle _币种排行
Aptos _以太坊ETH价格
Zama _比特币
Uniswap _加密货币行情
Hyperliquid _比特币行情
TONToken _BTC行情
Quant _数字货币市值
币安币 _以太坊ETH价格
Stacks _加密货币行情
Chainlink _币种排行
Ripple USD _以太坊ETH价格
The Sandbox _比特币行情