24H 最高$0.0149
24H 最低$0.0131
今日开盘$0.0149
24H 成交量$154.56万
流通市值$2,921.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
XTZTezos
|
$0.2602 | $0.3173 | $0.2486 | $484.05万 | $2.78亿 | 2.08% |
| 51 |
XLM恒星币
|
$0.1532 | $0.1695 | $0.1523 | $1,151.99万 | $59.24亿 | -8.97% |
| 503 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000927 | $0.00000818 | $24.38万 | $1,912.34万 | -8.78% |
| 309 |
KAIAKaia
|
$0.032 | $0.035 | $0.0315 | $53.62万 | $2.20亿 | -7.25% |
| 434 |
DODODODO
|
$0.02216 | $0.02222 | $0.02155 | $32.38万 | $1,599.95万 | 0.77% |
| 116 |
SHIBShiba Inu
|
$0.00000452 | $0.0000048 | $0.00000444 | $232.90万 | $28.05亿 | -5.64% |
| 463 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 336 |
SPKSpark
|
$0.01611 | $0.017397 | $0.015618 | $47.70万 | $2,882.03万 | -5.31% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 455 |
SHAZBSHAZB
|
$19.92 | $26.10 | $19.10 | $29.73万 | — | -20.83% |
| 389 |
YGGYield Guild Games
|
$0.02212 | $0.02432 | $0.02161 | $37.97万 | $1,265.80万 | -8.90% |
| 37 |
EUREUR
|
$1.1243 | $1.13 | $1.12 | $1,697.54万 | — | 0.05% |
| 589 |
AMCBAMCB
|
$3.2 | $3.76 | $3.13 | $16.48万 | — | -9.35% |
| 464 |
UVXYBUVXYB
|
$20.82 | $22.00 | $16.06 | $28.32万 | — | 26.64% |
| 276 |
LINEALinea
|
$0.002209 | $0.002435 | $0.002148 | $65.00万 | $3,695.13万 | -8.11% |
| 161 |
PNUTPeanut the Squirrel
|
$0.0347 | $0.0392 | $0.0338 | $138.73万 | $3,853.70万 | -11.48% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 194 |
KSTRBKSTRB
|
$18.09 | $19.28 | $17.69 | $107.06万 | — | -0.88% |
| 421 |
POLYXPolymesh
|
$0.03159 | $0.03363 | $0.03075 | $34.25万 | $3,750.59万 | -4.01% |
| 47 |
SNXXBSNXXB
|
$3.62 | $5.56 | $3.09 | $1,296.05万 | — | -34.18% |
相关站点
共 40 个
应用链 _币种排行
QQQB _加密货币行情
Near Protocol _加密货币行情
比特币
Arbitrum _BTC行情
达世币 _加密货币行情
USDC _BTC行情
SNXXB _比特币
Celo _比特币行情
Ripple USD _比特币
Thena _比特币行情
PancakeSwap _以太坊ETH价格
应用链 _以太坊ETH价格
NFPrompt _比特币行情
StraitsX XUSD _比特币
KORUB _币种排行
TQQQB _比特币行情
Ether.fi _数字货币市值
比特币 _数字货币市值
Render _币种排行
牛来 _BTC行情
Ondo _以太坊ETH价格
狗币 _以太坊ETH价格
Hedera _以太坊ETH价格
Ethena _以太坊ETH价格
Injective _币种排行
SOXSB _比特币行情
Internet _加密货币行情
NFPrompt _以太坊ETH价格
Arbitrum _比特币
RWUSD _以太坊ETH价格
牛来 _比特币行情
Initia _BTC行情
Official Trump _比特币行情
SOXSB _比特币行情
Pudgy Penguins _BTC行情
Solana _数字货币市值
Aerodrome _以太坊ETH价格
QQQB _加密货币行情
Pump.fun _数字货币市值