24H 最高$1.08
24H 最低$1.02
今日开盘$1.081
24H 成交量$95.83万
流通市值$1,328.61万
24H 涨跌额(-$0.04)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
XTZTezos
|
$0.2645 | $0.2867 | $0.2577 | $146.88万 | $3.03亿 | -3.26% |
| 46 |
XLM恒星币
|
$0.1519 | $0.1576 | $0.1511 | $456.34万 | $55.43亿 | -3.00% |
| 396 |
1000SATS1000SATS (Ordinals)
|
$0.00000874 | $0.00000892 | $0.00000867 | $23.39万 | $1,852.61万 | -1.02% |
| 442 |
KAIAKaia
|
$0.0324 | $0.0336 | $0.0321 | $18.80万 | $2.16亿 | -3.28% |
| 84 |
DODODODO
|
$0.02203 | $0.02227 | $0.02172 | $189.15万 | $1,593.48万 | 0.18% |
| 126 |
SHIBShiba Inu
|
$0.00000446 | $0.00000462 | $0.00000446 | $104.41万 | $27.00亿 | -3.25% |
| 355 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 422 |
SPKSpark
|
$0.015979 | $0.016604 | $0.015953 | $21.57万 | $2,808.10万 | -3.68% |
| 166 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 576 |
SHAZBSHAZB
|
$21.83 | $22.81 | $21.61 | $9.20万 | — | -0.14% |
| 564 |
YGGYield Guild Games
|
$0.02226 | $0.02287 | $0.02218 | $9.82万 | $1,205.47万 | -2.58% |
| 29 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $954.25万 | — | -0.11% |
| 690 |
AMCBAMCB
|
$3.13 | $3.15 | $3.07 | $1.07万 | — | -0.64% |
| 552 |
UVXYBUVXYB
|
$22.78 | $23.25 | $21.25 | $10.90万 | — | 7.20% |
| 350 |
LINEALinea
|
$0.00219 | $0.002276 | $0.002183 | $29.11万 | $3,503.17万 | -2.93% |
| 464 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0373 | $0.0351 | $17.27万 | $3,699.18万 | -4.60% |
| 163 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 610 |
KSTRBKSTRB
|
$18.28 | $18.31 | $17.98 | $7.27万 | — | 0.99% |
| 502 |
POLYXPolymesh
|
$0.03102 | $0.03211 | $0.03093 | $14.81万 | $3,660.45万 | -3.24% |
| 79 |
SNXXBSNXXB
|
$3.25 | $3.38 | $3.15 | $218.54万 | — | -2.40% |
相关站点
共 40 个
JUST _BTC行情
JUST _币种排行
PAX Gold _币种排行
Filecoin _BTC行情
Hyperliquid _数字货币市值
大零币 _BTC行情
恒星币 _币种排行
Pudgy Penguins _加密货币行情
Pepe _数字货币市值
Aster _BTC行情
USDC _以太坊ETH价格
LayerZero _币种排行
Injective _币种排行
Aptos _加密货币行情
Celestia _币种排行
Starknet _比特币行情
Vanar Chain _比特币行情
Gram _BTC行情
Mitosis _比特币行情
PAX Gold _比特币行情
Ethena USDe _BTC行情
MegaETH _加密货币行情
Wrapped _币种排行
MegaETH _比特币行情
COCOS _BTC行情
Stacks _比特币行情
LayerZero _BTC行情
牛来 _比特币
USDC _以太坊ETH价格
Quant _数字货币市值
SNXXB _比特币
Artificial _BTC行情
BUSD _币种排行
Wrapped _以太坊ETH价格
BitTensor _比特币
BUSD _比特币
Avalanche _数字货币市值
Injective _币种排行
Artificial _BTC行情
PAX Gold _BTC行情