24H 最高$0.0729
24H 最低$0.0708
今日开盘$0.0727
24H 成交量$13.94万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
XTZTezos
|
$0.2652 | $0.2867 | $0.2577 | $148.92万 | $3.03亿 | 0.19% |
| 49 |
XLM恒星币
|
$0.1518 | $0.1576 | $0.1515 | $460.49万 | $55.43亿 | -1.81% |
| 426 |
1000SATS1000SATS (Ordinals)
|
$0.00000882 | $0.00000892 | $0.00000867 | $21.36万 | $1,852.61万 | -0.11% |
| 443 |
KAIAKaia
|
$0.0322 | $0.0337 | $0.0322 | $19.98万 | $2.16亿 | -4.17% |
| 88 |
DODODODO
|
$0.0222 | $0.02227 | $0.02172 | $187.75万 | $1,593.48万 | 0.96% |
| 133 |
SHIBShiba Inu
|
$0.00000448 | $0.00000462 | $0.00000446 | $103.58万 | $27.00亿 | -2.40% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 410 |
SPKSpark
|
$0.015987 | $0.01661 | $0.015961 | $23.11万 | $2,808.10万 | -2.93% |
| 166 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 546 |
SHAZBSHAZB
|
$21.81 | $22.81 | $21.01 | $11.69万 | — | 3.61% |
| 577 |
YGGYield Guild Games
|
$0.02238 | $0.02288 | $0.02229 | $9.67万 | $1,205.47万 | -1.71% |
| 24 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,119.68万 | — | -0.48% |
| 689 |
AMCBAMCB
|
$3.12 | $3.15 | $3.06 | $1.35万 | — | 1.30% |
| 474 |
UVXYBUVXYB
|
$22.69 | $23.25 | $20.97 | $17.19万 | — | 3.84% |
| 361 |
LINEALinea
|
$0.002194 | $0.002276 | $0.002184 | $29.21万 | $3,503.17万 | -2.66% |
| 437 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0373 | $0.0351 | $20.59万 | $3,699.18万 | -3.53% |
| 163 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 609 |
KSTRBKSTRB
|
$18.29 | $18.31 | $17.98 | $7.37万 | — | 1.56% |
| 495 |
POLYXPolymesh
|
$0.03104 | $0.03211 | $0.03097 | $15.75万 | $3,660.45万 | -2.45% |
| 66 |
SNXXBSNXXB
|
$3.23 | $3.46 | $3.15 | $295.21万 | — | -3.29% |
相关站点
共 40 个
Meteora _BTC行情
DODO _加密货币行情
Quant _以太坊ETH价格
以太坊 _BTC行情
First Digital _加密货币行情
ONEchain _BTC行情
ONEchain _以太坊ETH价格
Gram _币种排行
Chainlink _数字货币市值
Artificial _加密货币行情
Huma Finance _币种排行
United Stables _BTC行情
MarsCoin _以太坊ETH价格
牛来 _以太坊ETH价格
牛来 _币种排行
MarsCoin _币种排行
Pump.fun _数字货币市值
Ether.fi _比特币
USDC _数字货币市值
RNDR _比特币
Pyth Network _加密货币行情
ONEchain _以太坊ETH价格
Hedera _数字货币市值
USDC _数字货币市值
Meteora _币种排行
莱特币 _比特币
艾达币 _数字货币市值
Starknet _数字货币市值
Arbitrum _BTC行情
Moonriver _加密货币行情
恒星币 _BTC行情
牛来 _以太坊ETH价格
StraitsX USD _加密货币行情
Filecoin _BTC行情
Sui _币种排行
PAX Gold _币种排行
RNDR _BTC行情
Celo _BTC行情
Pudgy Penguins _比特币行情
Aave _BTC行情