24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,367.21万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
XTZTezos
|
$0.2637 | $0.2867 | $0.2577 | $139.24万 | $2.91亿 | -5.21% |
| 44 |
XLM恒星币
|
$0.1515 | $0.1561 | $0.1511 | $446.11万 | $53.67亿 | -2.82% |
| 374 |
1000SATS1000SATS (Ordinals)
|
$0.00000875 | $0.00000892 | $0.00000867 | $25.46万 | $1,834.59万 | -0.34% |
| 450 |
KAIAKaia
|
$0.0323 | $0.0336 | $0.0321 | $17.39万 | $2.09亿 | -3.29% |
| 84 |
DODODODO
|
$0.022 | $0.02227 | $0.02187 | $186.67万 | $1,591.73万 | 0.27% |
| 129 |
SHIBShiba Inu
|
$0.00000449 | $0.00000461 | $0.00000446 | $101.08万 | $26.47亿 | -2.18% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 418 |
SPKSpark
|
$0.016061 | $0.016459 | $0.015953 | $20.59万 | $2,724.49万 | -2.42% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 632 |
SHAZBSHAZB
|
$21.86 | $22.50 | $21.61 | $4.31万 | — | -2.11% |
| 550 |
YGGYield Guild Games
|
$0.02221 | $0.02278 | $0.02218 | $10.23万 | $1,180.19万 | -2.16% |
| 28 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $862.40万 | — | -0.04% |
| 690 |
AMCBAMCB
|
$3.12 | $3.14 | $3.07 | $8,253.88 | — | 1.30% |
| 612 |
UVXYBUVXYB
|
$22.73 | $23.25 | $21.46 | $5.92万 | — | 5.82% |
| 350 |
LINEALinea
|
$0.002194 | $0.002251 | $0.002183 | $27.98万 | $3,401.48万 | -2.19% |
| 477 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0371 | $0.0351 | $15.51万 | $3,532.15万 | -4.60% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 624 |
KSTRBKSTRB
|
$18.3 | $18.31 | $18.06 | $4.88万 | — | 0.99% |
| 500 |
POLYXPolymesh
|
$0.03105 | $0.03186 | $0.03093 | $13.94万 | $3,562.25万 | -2.51% |
| 91 |
SNXXBSNXXB
|
$3.3 | $3.36 | $3.15 | $165.77万 | — | 2.17% |
相关站点
共 40 个
USDC _数字货币市值
EUR _比特币行情
Gitcoin _加密货币行情
BEAMX _币种排行
Solana _币种排行
Wrapped _数字货币市值
莱特币 _比特币行情
Chainlink _比特币
Plasma _数字货币市值
SNXXB _数字货币市值
以太坊 _币种排行
Sign _比特币
Sui _比特币行情
MegaETH _加密货币行情
Pudgy Penguins _比特币
Pyth Network _币种排行
MegaETH _比特币
BUSD _比特币行情
MegaETH _币种排行
USDC _以太坊ETH价格
Plasma _数字货币市值
TONToken _比特币行情
Aptos _比特币行情
Near Protocol _比特币行情
Huma Finance _BTC行情
Plasma _比特币
Gitcoin _比特币行情
Starknet _BTC行情
以太坊 _以太坊ETH价格
Celo _加密货币行情
Pyth Network _比特币
Internet _加密货币行情
比特币 _BTC行情
Pump.fun _BTC行情
大零币 _数字货币市值
比特现金 _数字货币市值
Filecoin _比特币行情
Solana _以太坊ETH价格
Pyth Network _比特币行情
莱特币 _BTC行情