24H 最高$636.36
24H 最低$518.28
今日开盘$603.27
24H 成交量$288.70万
流通市值—
24H 涨跌额(-$76.28)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
XTZTezos
|
$0.254 | $0.3173 | $0.2486 | $502.12万 | $2.85亿 | 1.24% |
| 51 |
XLM恒星币
|
$0.1534 | $0.1695 | $0.1515 | $1,171.53万 | $54.09亿 | -7.87% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000927 | $0.00000818 | $27.95万 | $1,756.83万 | -6.53% |
| 306 |
KAIAKaia
|
$0.0322 | $0.035 | $0.0315 | $54.24万 | $2.06亿 | -4.73% |
| 128 |
DODODODO
|
$0.0222 | $0.02223 | $0.02155 | $204.24万 | $1,606.01万 | 0.86% |
| 116 |
SHIBShiba Inu
|
$0.00000455 | $0.0000048 | $0.00000444 | $236.47万 | $26.55亿 | -4.01% |
| 473 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 338 |
SPKSpark
|
$0.016286 | $0.017397 | $0.015618 | $47.35万 | $2,732.86万 | -3.35% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 455 |
SHAZBSHAZB
|
$19.69 | $25.26 | $19.10 | $30.25万 | — | -21.02% |
| 393 |
YGGYield Guild Games
|
$0.02218 | $0.02432 | $0.02161 | $38.53万 | $1,170.30万 | -7.04% |
| 38 |
EUREUR
|
$1.1236 | $1.13 | $1.12 | $1,614.87万 | — | 0.02% |
| 599 |
AMCBAMCB
|
$3.09 | $3.76 | $3.08 | $15.88万 | — | -10.17% |
| 382 |
UVXYBUVXYB
|
$22.66 | $23.34 | $16.06 | $39.78万 | — | 38.93% |
| 270 |
LINEALinea
|
$0.002219 | $0.002435 | $0.002148 | $65.98万 | $3,403.89万 | -6.25% |
| 168 |
PNUTPeanut the Squirrel
|
$0.035 | $0.0381 | $0.0338 | $131.88万 | $3,454.58万 | -7.41% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 189 |
KSTRBKSTRB
|
$17.95 | $19.28 | $17.69 | $111.30万 | — | -1.43% |
| 418 |
POLYXPolymesh
|
$0.03151 | $0.03363 | $0.03075 | $35.35万 | $3,597.73万 | -3.31% |
| 45 |
SNXXBSNXXB
|
$3.34 | $5.54 | $3.09 | $1,388.50万 | — | -38.15% |
相关站点
共 40 个
United Stables _BTC行情
BEAMX _比特币行情
Ripple USD _数字货币市值
Pudgy Penguins _数字货币市值
Pump.fun _币种排行
Gram _BTC行情
Ripple USD _BTC行情
Sei _比特币
Tezos _以太坊ETH价格
Tether Gold _比特币行情
Starknet _比特币
Injective _比特币行情
FOGO _数字货币市值
Internet _币种排行
Pepe _比特币
比特现金 _比特币行情
Artificial _以太坊ETH价格
Aster _以太坊ETH价格
Polygon _BTC行情
First Digital _比特币
Quant _币种排行
Chainlink _以太坊ETH价格
INTWB _比特币行情
RWUSD _加密货币行情
SNXXB _加密货币行情
TQQQB _比特币
Holo _币种排行
Aave _比特币
First Digital _比特币
以太坊 _币种排行
Caldera _以太坊ETH价格
恒星币 _加密货币行情
Pump.fun _数字货币市值
NFPrompt _加密货币行情
Ethena _加密货币行情
牛来 _加密货币行情
FOGO _比特币行情
FOGO _以太坊ETH价格
以太坊 _数字货币市值
Huma Finance _比特币行情