24H 最高$6.23
24H 最低$4.69
今日开盘$5.76
24H 成交量$319.94万
流通市值—
24H 涨跌额(-$0.45)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
XTZTezos
|
$0.2619 | $0.3173 | $0.2486 | $476.29万 | $2.78亿 | 2.83% |
| 51 |
XLM恒星币
|
$0.1561 | $0.1696 | $0.1523 | $1,120.41万 | $59.24亿 | -7.47% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000931 | $0.00000818 | $28.09万 | $1,912.34万 | -8.81% |
| 306 |
KAIAKaia
|
$0.0323 | $0.035 | $0.0315 | $53.73万 | $2.20亿 | -6.38% |
| 443 |
DODODODO
|
$0.0221 | $0.02222 | $0.02155 | $30.71万 | $1,599.95万 | 0.55% |
| 116 |
SHIBShiba Inu
|
$0.00000456 | $0.00000481 | $0.00000444 | $231.00万 | $28.05亿 | -4.60% |
| 463 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 334 |
SPKSpark
|
$0.016155 | $0.017397 | $0.015618 | $48.28万 | $2,882.03万 | -4.85% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 446 |
SHAZBSHAZB
|
$20.21 | $26.10 | $19.10 | $30.37万 | — | -17.04% |
| 393 |
YGGYield Guild Games
|
$0.02235 | $0.0244 | $0.02161 | $37.29万 | $1,265.80万 | -7.95% |
| 39 |
EUREUR
|
$1.1232 | $1.13 | $1.12 | $1,623.72万 | — | 0.02% |
| 588 |
AMCBAMCB
|
$3.19 | $3.76 | $3.13 | $16.41万 | — | -9.12% |
| 471 |
UVXYBUVXYB
|
$20.4 | $22.00 | $16.06 | $27.58万 | — | 20.85% |
| 277 |
LINEALinea
|
$0.002232 | $0.002435 | $0.002148 | $64.01万 | $3,695.13万 | -7.23% |
| 161 |
PNUTPeanut the Squirrel
|
$0.035 | $0.0395 | $0.0338 | $138.41万 | $3,853.70万 | -10.71% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 191 |
KSTRBKSTRB
|
$18.11 | $19.28 | $17.69 | $106.90万 | — | -0.33% |
| 424 |
POLYXPolymesh
|
$0.03167 | $0.03363 | $0.03075 | $33.42万 | $3,750.59万 | -4.00% |
| 47 |
SNXXBSNXXB
|
$3.78 | $5.56 | $3.09 | $1,272.35万 | — | -29.87% |
相关站点
共 40 个
比特币 _比特币行情
牛来 _数字货币市值
比特现金 _加密货币行情
Chainlink _加密货币行情
Avalanche _比特币
Aave _以太坊ETH价格
RWUSD _加密货币行情
Sui _比特币
Arbitrum _BTC行情
莱特币 _比特币行情
EUR _以太坊ETH价格
狗币 _加密货币行情
THORChain _加密货币行情
以太坊 _加密货币行情
PAX Gold _比特币
NFPrompt _数字货币市值
Pudgy Penguins _以太坊ETH价格
Stacks _BTC行情
NFPrompt _比特币
Internet _比特币
NFPrompt _比特币
Celestia _数字货币市值
Bubblemaps _数字货币市值
恒星币 _比特币
QQQB _币种排行
Hyperliquid _币种排行
Sui _BTC行情
Initia _比特币
Worldcoin _币种排行
达世币 _比特币
SNXXB _加密货币行情
Sui _加密货币行情
TQQQB _比特币
Pudgy Penguins _比特币
Uniswap _比特币行情
Ethena _比特币行情
Zama _币种排行
Quant _比特币行情
Ripple USD _数字货币市值
大零币 _比特币