24H 最高$0.01363
24H 最低$0.01261
今日开盘$0.01359
24H 成交量$378.98万
流通市值$2,264.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
XTZTezos
|
$0.2604 | $0.2867 | $0.2527 | $163.01万 | $3.03亿 | 1.96% |
| 54 |
XLM恒星币
|
$0.1531 | $0.1576 | $0.1516 | $556.90万 | $55.43亿 | -0.78% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000874 | $0.00000899 | $0.00000867 | $18.64万 | $1,852.61万 | -0.11% |
| 345 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0324 | $34.66万 | $2.16亿 | -2.10% |
| 107 |
DODODODO
|
$0.02208 | $0.02212 | $0.02172 | $175.87万 | $1,593.48万 | 0.36% |
| 136 |
SHIBShiba Inu
|
$0.0000045 | $0.00000463 | $0.00000449 | $121.86万 | $27.00亿 | -2.60% |
| 391 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 422 |
SPKSpark
|
$0.016067 | $0.016724 | $0.016039 | $24.99万 | $2,808.10万 | -3.04% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 363 |
SHAZBSHAZB
|
$21.86 | $22.81 | $20.88 | $32.27万 | — | 0.97% |
| 601 |
YGGYield Guild Games
|
$0.02243 | $0.0231 | $0.02231 | $9.55万 | $1,205.47万 | -2.52% |
| 30 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,282.42万 | — | -0.30% |
| 679 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $3.46万 | — | 0.64% |
| 292 |
UVXYBUVXYB
|
$22.55 | $23.27 | $20.66 | $42.38万 | — | 0.76% |
| 369 |
LINEALinea
|
$0.002201 | $0.002278 | $0.002184 | $31.45万 | $3,503.17万 | -1.87% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0374 | $0.0354 | $38.80万 | $3,699.18万 | -1.11% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 468 |
KSTRBKSTRB
|
$18.28 | $18.28 | $17.98 | $19.81万 | — | 0.55% |
| 473 |
POLYXPolymesh
|
$0.03124 | $0.03221 | $0.03109 | $19.28万 | $3,660.45万 | -2.34% |
| 44 |
SNXXBSNXXB
|
$3.24 | $3.87 | $3.15 | $760.92万 | — | -10.25% |
相关站点
共 40 个
BEAMX _比特币
Worldcoin _BTC行情
Polkadot _以太坊ETH价格
Hedera _加密货币行情
First Digital _比特币
Ondo _加密货币行情
Aave _比特币
Pump.fun _比特币
瑞波币 _以太坊ETH价格
Hashflow _比特币
Celestia _BTC行情
大零币 _数字货币市值
First Digital _比特币
USD1 _比特币
Ether.fi _比特币
BFUSD _BTC行情
Pump.fun _以太坊ETH价格
Sui _数字货币市值
Injective _以太坊ETH价格
Aerodrome _比特币
Aerodrome _数字货币市值
Sui _比特币
USDC _比特币行情
Wrapped _加密货币行情
BitTensor _币种排行
BMNRB _加密货币行情
Injective _加密货币行情
比特币
Aave _以太坊ETH价格
BitTensor _BTC行情
BEAMX _币种排行
Zilliqa _比特币行情
Near Protocol _比特币行情
Gram _比特币行情
Ethena _比特币行情
Artificial _币种排行
Huma Finance _币种排行
CyberConnect _加密货币行情
RWUSD _BTC行情
Zilliqa _数字货币市值