24H 最高$47.78
24H 最低$44.01
今日开盘$45.2
24H 成交量$7.12万
流通市值—
24H 涨跌额(-$0.35)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
XTZTezos
|
$0.2631 | $0.2867 | $0.2473 | $166.34万 | $3.03亿 | 5.88% |
| 59 |
XLM恒星币
|
$0.1532 | $0.1576 | $0.1516 | $549.83万 | $55.43亿 | -0.33% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000874 | $0.00000899 | $0.00000848 | $20.69万 | $1,852.61万 | 2.95% |
| 325 |
KAIAKaia
|
$0.0325 | $0.0341 | $0.0324 | $37.32万 | $2.16亿 | 0.31% |
| 356 |
DODODODO
|
$0.02203 | $0.02212 | $0.02172 | $33.14万 | $1,593.48万 | -0.32% |
| 132 |
SHIBShiba Inu
|
$0.00000451 | $0.00000463 | $0.00000449 | $128.11万 | $27.00亿 | -0.88% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 390 |
SPKSpark
|
$0.016248 | $0.016724 | $0.016125 | $29.27万 | $2,808.10万 | -0.58% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 321 |
SHAZBSHAZB
|
$21.77 | $22.81 | $19.89 | $37.72万 | — | 8.58% |
| 586 |
YGGYield Guild Games
|
$0.02258 | $0.0232 | $0.02231 | $10.94万 | $1,205.47万 | 0.18% |
| 30 |
EUREUR
|
$1.1158 | $1.13 | $1.11 | $1,343.69万 | — | -0.47% |
| 680 |
AMCBAMCB
|
$3.14 | $3.17 | $3.06 | $4.05万 | — | 1.62% |
| 252 |
UVXYBUVXYB
|
$22.54 | $23.40 | $20.66 | $53.42万 | — | -0.49% |
| 431 |
LINEALinea
|
$0.002212 | $0.002278 | $0.002184 | $23.83万 | $3,503.17万 | -0.54% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0361 | $0.0374 | $0.0351 | $39.30万 | $3,699.18万 | 2.85% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 378 |
KSTRBKSTRB
|
$18.23 | $18.28 | $17.95 | $30.32万 | — | 0.89% |
| 451 |
POLYXPolymesh
|
$0.03141 | $0.03221 | $0.03109 | $21.89万 | $3,660.45万 | -0.32% |
| 46 |
SNXXBSNXXB
|
$3.26 | $3.87 | $3.15 | $839.87万 | — | -3.26% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
币安币 _数字货币市值
Ondo _加密货币行情
Aerodrome _币种排行
Filecoin _加密货币行情
Aave _数字货币市值
Sui _币种排行
艾达币 _以太坊ETH价格
达世币 _加密货币行情
Injective _以太坊ETH价格
BMNRB _加密货币行情
币安币 _BTC行情
BitTensor _比特币
BMNRB _币种排行
Vanar Chain _数字货币市值
Zilliqa _币种排行
ONEchain _数字货币市值
Hashflow _比特币
ONEchain _BTC行情
Injective _比特币行情
Plasma _比特币
Solana _数字货币市值
Vanar Chain _BTC行情
USD1 _比特币
SOXSB _比特币行情
Worldcoin _比特币
Near Protocol _加密货币行情
币安币 _数字货币市值
BEAMX _币种排行
Arbitrum _币种排行
Bubblemaps _数字货币市值
USD1 _数字货币市值
Starknet _BTC行情
MarsCoin _比特币行情
BMNRB _以太坊ETH价格
Raydium _数字货币市值
Gram _以太坊ETH价格
Gitcoin _币种排行
TONToken _比特币
StraitsX USD _BTC行情