24H 最高$0.001644
24H 最低$0.001564
今日开盘$0.001576
24H 成交量$62.10万
流通市值$6,186.85万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
XTZTezos
|
$0.2648 | $0.2867 | $0.2472 | $165.40万 | $3.03亿 | 6.18% |
| 58 |
XLM恒星币
|
$0.1522 | $0.1576 | $0.1516 | $549.07万 | $55.43亿 | -1.30% |
| 452 |
1000SATS1000SATS (Ordinals)
|
$0.00000872 | $0.00000899 | $0.00000847 | $21.72万 | $1,852.61万 | 2.23% |
| 322 |
KAIAKaia
|
$0.0327 | $0.0341 | $0.0324 | $38.15万 | $2.16亿 | 0.93% |
| 358 |
DODODODO
|
$0.022 | $0.02218 | $0.02172 | $33.65万 | $1,593.48万 | -0.18% |
| 129 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $132.26万 | $27.00亿 | -0.88% |
| 398 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 383 |
SPKSpark
|
$0.016221 | $0.016724 | $0.016125 | $30.19万 | $2,808.10万 | -1.67% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 326 |
SHAZBSHAZB
|
$21.82 | $22.81 | $19.89 | $38.01万 | — | 7.86% |
| 586 |
YGGYield Guild Games
|
$0.02255 | $0.0232 | $0.02231 | $11.25万 | $1,205.47万 | -0.97% |
| 32 |
EUREUR
|
$1.1157 | $1.13 | $1.11 | $1,335.85万 | — | -0.48% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.04万 | — | 0.64% |
| 252 |
UVXYBUVXYB
|
$22.46 | $23.40 | $20.66 | $54.63万 | — | 0.81% |
| 444 |
LINEALinea
|
$0.002205 | $0.002278 | $0.002184 | $22.44万 | $3,503.17万 | -1.39% |
| 306 |
PNUTPeanut the Squirrel
|
$0.036 | $0.0374 | $0.0351 | $40.89万 | $3,699.18万 | 2.27% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 353 |
KSTRBKSTRB
|
$18.18 | $18.35 | $17.94 | $34.16万 | — | -0.49% |
| 441 |
POLYXPolymesh
|
$0.03142 | $0.03221 | $0.03109 | $22.62万 | $3,660.45万 | -0.66% |
| 47 |
SNXXBSNXXB
|
$3.29 | $3.87 | $3.15 | $839.96万 | — | -5.46% |
相关站点
共 40 个
Ethena _比特币
SNXXB _币种排行
Bubblemaps _BTC行情
SOXSB _数字货币市值
Ethena _以太坊ETH价格
Aster _加密货币行情
Hyperliquid _加密货币行情
Filecoin _比特币行情
Polkadot _BTC行情
Avalanche _数字货币市值
United Stables _比特币行情
TONToken _比特币行情
First Digital _BTC行情
CyberConnect _币种排行
Worldcoin _以太坊ETH价格
Wormhole _以太坊ETH价格
瑞波币 _数字货币市值
Moonriver _比特币行情
Pump.fun _以太坊ETH价格
Starknet _以太坊ETH价格
LayerZero _以太坊ETH价格
Artificial _比特币
BFUSD _以太坊ETH价格
BitTensor _比特币行情
BFUSD _比特币
Caldera _比特币
ONEchain _数字货币市值
Plasma _数字货币市值
Gram _以太坊ETH价格
Chainlink _币种排行
NFPrompt _BTC行情
Tether Gold _比特币行情
Moonriver _比特币行情
Bubblemaps _BTC行情
MarsCoin _数字货币市值
牛来 _数字货币市值
USDC _BTC行情
Official _比特币
Starknet _比特币行情
Worldcoin _BTC行情