24H 最高$0.9981
24H 最低$0.9976
今日开盘$0.9978
24H 成交量$399.29万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
XTZTezos
|
$0.2628 | $0.2867 | $0.2577 | $130.81万 | $2.91亿 | -5.54% |
| 44 |
XLM恒星币
|
$0.151 | $0.156 | $0.1507 | $446.20万 | $53.67亿 | -3.14% |
| 372 |
1000SATS1000SATS (Ordinals)
|
$0.00000871 | $0.00000892 | $0.00000867 | $25.21万 | $1,834.59万 | -1.02% |
| 447 |
KAIAKaia
|
$0.0323 | $0.0336 | $0.0321 | $17.11万 | $2.09亿 | -3.00% |
| 82 |
DODODODO
|
$0.02198 | $0.02227 | $0.02187 | $186.65万 | $1,591.73万 | -0.14% |
| 130 |
SHIBShiba Inu
|
$0.0000045 | $0.00000461 | $0.00000446 | $99.48万 | $26.47亿 | -1.96% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 416 |
SPKSpark
|
$0.016025 | $0.016412 | $0.015953 | $20.59万 | $2,724.49万 | -2.36% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 654 |
SHAZBSHAZB
|
$21.89 | $22.48 | $21.61 | $3.04万 | — | -1.22% |
| 545 |
YGGYield Guild Games
|
$0.02209 | $0.02273 | $0.02202 | $10.55万 | $1,180.19万 | -2.60% |
| 28 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $828.16万 | — | -0.02% |
| 689 |
AMCBAMCB
|
$3.12 | $3.14 | $3.07 | $7,796.16 | — | 1.63% |
| 616 |
UVXYBUVXYB
|
$22.72 | $23.25 | $21.76 | $5.08万 | — | 3.60% |
| 349 |
LINEALinea
|
$0.002188 | $0.002251 | $0.002183 | $28.15万 | $3,401.48万 | -2.58% |
| 484 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0371 | $0.0351 | $14.96万 | $3,532.15万 | -4.60% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 624 |
KSTRBKSTRB
|
$18.25 | $18.31 | $18.06 | $4.83万 | — | 0.83% |
| 502 |
POLYXPolymesh
|
$0.03099 | $0.03175 | $0.03093 | $13.39万 | $3,562.25万 | -2.09% |
| 98 |
SNXXBSNXXB
|
$3.27 | $3.36 | $3.15 | $155.46万 | — | 1.87% |
相关站点
共 40 个
Ripple USD _比特币行情
Sui _加密货币行情
Aave _币种排行
Sign _比特币
OFFICIAL TRUMP _BTC行情
Caldera _比特币行情
Polygon _以太坊ETH价格
Starknet _币种排行
Polygon _币种排行
Pump.fun _数字货币市值
牛来 _比特币行情
Injective _比特币
Pudgy Penguins _比特币
COCOS _加密货币行情
瑞波币 _比特币
ONEchain _加密货币行情
Artificial _BTC行情
Pump.fun _加密货币行情
Ondo _加密货币行情
Gram _比特币行情
应用链 _比特币行情
ONEchain _BTC行情
QQQB _币种排行
BFUSD _BTC行情
Uniswap _数字货币市值
Quant _数字货币市值
Mitosis _以太坊ETH价格
Wrapped _比特币行情
StraitsX USD _比特币
币安币 _比特币行情
Thena _比特币行情
Starknet _比特币行情
Huma Finance _数字货币市值
Ether.fi _比特币行情
Secret _BTC行情
Starknet _比特币
Aster _以太坊ETH价格
First Digital _数字货币市值
Worldcoin _以太坊ETH价格
Thena _比特币行情