24H 最高$219.64
24H 最低$211.53
今日开盘$219.17
24H 成交量$2.82万
流通市值—
24H 涨跌额(-$5.72)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
XTZTezos
|
$0.264 | $0.2867 | $0.2473 | $166.17万 | $3.03亿 | 6.28% |
| 59 |
XLM恒星币
|
$0.153 | $0.1576 | $0.1516 | $546.33万 | $55.43亿 | -0.78% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000874 | $0.00000899 | $0.00000848 | $20.84万 | $1,852.61万 | 2.34% |
| 325 |
KAIAKaia
|
$0.0325 | $0.0341 | $0.0324 | $37.52万 | $2.16亿 | 0.00% |
| 357 |
DODODODO
|
$0.022 | $0.02216 | $0.02172 | $33.11万 | $1,593.48万 | -0.23% |
| 132 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $127.10万 | $27.00亿 | -0.66% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 393 |
SPKSpark
|
$0.016229 | $0.016724 | $0.016125 | $29.20万 | $2,808.10万 | -1.18% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 321 |
SHAZBSHAZB
|
$21.8 | $22.81 | $19.89 | $37.73万 | — | 8.35% |
| 588 |
YGGYield Guild Games
|
$0.02256 | $0.0232 | $0.02231 | $10.92万 | $1,205.47万 | -0.75% |
| 30 |
EUREUR
|
$1.1157 | $1.13 | $1.11 | $1,336.25万 | — | -0.47% |
| 679 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $4.05万 | — | 1.30% |
| 250 |
UVXYBUVXYB
|
$22.53 | $23.40 | $20.66 | $53.65万 | — | 0.09% |
| 437 |
LINEALinea
|
$0.002214 | $0.002278 | $0.002184 | $23.07万 | $3,503.17万 | -0.76% |
| 303 |
PNUTPeanut the Squirrel
|
$0.0361 | $0.0374 | $0.0351 | $40.42万 | $3,699.18万 | 1.98% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 366 |
KSTRBKSTRB
|
$18.23 | $18.28 | $17.95 | $32.00万 | — | 1.17% |
| 446 |
POLYXPolymesh
|
$0.03145 | $0.03221 | $0.03109 | $22.14万 | $3,660.45万 | -0.70% |
| 47 |
SNXXBSNXXB
|
$3.27 | $3.87 | $3.15 | $831.01万 | — | -4.39% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
BitTensor _以太坊ETH价格
Hedera _BTC行情
莱特币 _币种排行
Act I : The _加密货币行情
United Stables _以太坊ETH价格
Quant _比特币
Ondo _BTC行情
EWYB _以太坊ETH价格
Gram _BTC行情
Zama _比特币
OFFICIAL TRUMP _币种排行
RWUSD _以太坊ETH价格
Bubblemaps _加密货币行情
达世币 _加密货币行情
Wormhole _BTC行情
Ondo _BTC行情
Hashflow _加密货币行情
Ether.fi _比特币行情
Hyperliquid _以太坊ETH价格
瑞波币 _加密货币行情
Ethena _BTC行情
莱特币 _以太坊ETH价格
BEAMX _比特币
TQQQB _比特币
Uniswap _比特币
KORUB _BTC行情
恒星币 _数字货币市值
Injective _加密货币行情
Zilliqa _比特币行情
Gram _比特币行情
Near Protocol _以太坊ETH价格
Injective _比特币
Hashflow _以太坊ETH价格
狗币 _BTC行情
比特币 _比特币行情
狗币 _以太坊ETH价格
Ether.fi _数字货币市值
莱特币 _以太坊ETH价格
Sui _币种排行