24H 最高$0.01681
24H 最低$0.01582
今日开盘$0.01605
24H 成交量$8.16万
流通市值$1,597.59万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
XTZTezos
|
$0.2685 | $0.3173 | $0.2494 | $424.55万 | $2.78亿 | 7.66% |
| 50 |
XLM恒星币
|
$0.1634 | $0.1711 | $0.1622 | $957.89万 | $59.24亿 | 0.68% |
| 491 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000947 | $0.00000891 | $21.43万 | $1,912.34万 | -0.44% |
| 295 |
KAIAKaia
|
$0.0336 | $0.035 | $0.0332 | $51.13万 | $2.20亿 | 1.21% |
| 573 |
DODODODO
|
$0.02191 | $0.02217 | $0.02172 | $15.19万 | $1,599.95万 | -0.41% |
| 112 |
SHIBShiba Inu
|
$0.00000472 | $0.00000486 | $0.00000465 | $210.54万 | $28.05亿 | 1.51% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 330 |
SPKSpark
|
$0.01693 | $0.017397 | $0.016542 | $43.87万 | $2,882.03万 | 2.35% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 416 |
SHAZBSHAZB
|
$22.98 | $26.10 | $22.88 | $30.61万 | — | -2.25% |
| 477 |
YGGYield Guild Games
|
$0.02365 | $0.0245 | $0.02345 | $22.72万 | $1,265.80万 | 0.64% |
| 37 |
EUREUR
|
$1.1222 | $1.13 | $1.12 | $1,404.78万 | — | -0.47% |
| 590 |
AMCBAMCB
|
$3.63 | $3.63 | $3.25 | $13.91万 | — | 9.34% |
| 610 |
UVXYBUVXYB
|
$16.52 | $17.36 | $16.06 | $12.31万 | — | -4.45% |
| 269 |
LINEALinea
|
$0.002325 | $0.002447 | $0.002317 | $57.39万 | $3,695.13万 | -0.77% |
| 164 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0365 | $119.64万 | $3,853.70万 | -2.38% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 193 |
KSTRBKSTRB
|
$18.41 | $19.28 | $17.69 | $92.01万 | — | 1.32% |
| 411 |
POLYXPolymesh
|
$0.03269 | $0.03363 | $0.03199 | $31.21万 | $3,750.59万 | 2.19% |
| 64 |
SNXXBSNXXB
|
$4.66 | $6.38 | $4.55 | $661.11万 | — | -22.07% |
相关站点
共 40 个
1000CAT _币种排行
Bubblemaps _以太坊ETH价格
BABAB _比特币
Polygon _加密货币行情
Chainlink _比特币
EUR _比特币行情
StraitsX XUSD _币种排行
LayerZero _币种排行
瑞波币 _以太坊ETH价格
Ondo _比特币行情
Hyperliquid _币种排行
Tether Gold _以太坊ETH价格
QQQB _以太坊ETH价格
达世币 _比特币
KORUB _加密货币行情
BABAB _BTC行情
Uniswap _币种排行
Pump.fun _BTC行情
Solana _比特币行情
PAX Gold _BTC行情
Cosmos Hub _比特币
Pump.fun _以太坊ETH价格
PAX Gold _加密货币行情
莱特币 _比特币行情
瑞波币 _数字货币市值
Raydium _比特币
Plasma _以太坊ETH价格
Raydium _比特币
BFUSD _比特币行情
Celo _BTC行情
BEB _BTC行情
Filecoin _加密货币行情
LayerZero _数字货币市值
KORUB _BTC行情
LayerZero _币种排行
Official Trump _比特币行情
Space and Time _数字货币市值
Aptos _比特币行情
EUR _比特币
EUR _数字货币市值