24H 最高$0.00753
24H 最低$0.00718
今日开盘$0.00752
24H 成交量$21.63万
流通市值$2,183.88万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
XTZTezos
|
$0.2665 | $0.2867 | $0.2577 | $152.92万 | $3.03亿 | -1.37% |
| 50 |
XLM恒星币
|
$0.1519 | $0.1576 | $0.1515 | $484.28万 | $55.43亿 | -2.38% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.00000885 | $0.00000898 | $0.00000867 | $21.33万 | $1,852.61万 | -1.23% |
| 440 |
KAIAKaia
|
$0.0324 | $0.0339 | $0.0322 | $21.56万 | $2.16亿 | -4.43% |
| 96 |
DODODODO
|
$0.02225 | $0.02226 | $0.02172 | $187.11万 | $1,593.48万 | 1.27% |
| 133 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $108.83万 | $27.00亿 | -2.17% |
| 376 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 391 |
SPKSpark
|
$0.016079 | $0.016719 | $0.015995 | $26.09万 | $2,808.10万 | -3.83% |
| 171 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 477 |
SHAZBSHAZB
|
$21.88 | $22.81 | $20.88 | $17.63万 | — | 0.23% |
| 586 |
YGGYield Guild Games
|
$0.02248 | $0.02305 | $0.02229 | $9.78万 | $1,205.47万 | -2.43% |
| 26 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,160.45万 | — | -0.05% |
| 684 |
AMCBAMCB
|
$3.12 | $3.15 | $3.06 | $2.07万 | — | -0.64% |
| 414 |
UVXYBUVXYB
|
$22.67 | $23.25 | $20.66 | $23.80万 | — | 6.63% |
| 371 |
LINEALinea
|
$0.00221 | $0.002278 | $0.002184 | $29.03万 | $3,503.17万 | -2.60% |
| 403 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0374 | $0.0351 | $24.55万 | $3,699.18万 | -4.57% |
| 169 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 610 |
KSTRBKSTRB
|
$18.31 | $18.31 | $17.98 | $8.14万 | — | 0.60% |
| 479 |
POLYXPolymesh
|
$0.03118 | $0.03221 | $0.031 | $17.50万 | $3,660.45万 | -3.02% |
| 51 |
SNXXBSNXXB
|
$3.27 | $3.87 | $3.15 | $481.04万 | — | -13.72% |
相关站点
共 40 个
比特币 _加密货币行情
Aave _币种排行
USD1 _比特币
KORUB _币种排行
Pyth Network _加密货币行情
Ethena USDe _币种排行
First Digital _币种排行
DODO _以太坊ETH价格
Avalanche _币种排行
Tether Gold _比特币行情
Sui _BTC行情
Caldera _加密货币行情
SOXSB _比特币行情
First Digital _BTC行情
以太坊 _比特币行情
Pudgy Penguins _数字货币市值
Ethena USDe _比特币
艾达币 _数字货币市值
Aptos _币种排行
TQQQB _比特币
DODO _比特币
大零币 _币种排行
Ondo _以太坊ETH价格
First Digital _BTC行情
Ethena USDe _加密货币行情
USDC _比特币行情
比特现金 _比特币
Solana _比特币行情
SNXXB _以太坊ETH价格
Pump.fun _比特币
狗币 _以太坊ETH价格
DODO _比特币
StraitsX USD _BTC行情
Sui _比特币行情
BitTensor _BTC行情
Near Protocol _以太坊ETH价格
DODO _数字货币市值
Internet _比特币
Caldera _数字货币市值
以太坊 _以太坊ETH价格