24H 最高$0.01546
24H 最低$0.01447
今日开盘$0.01486
24H 成交量$26.57万
流通市值$1,505.46万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
XTZTezos
|
$0.2666 | $0.3173 | $0.2495 | $427.66万 | $2.78亿 | 6.68% |
| 50 |
XLM恒星币
|
$0.1629 | $0.1711 | $0.1627 | $958.17万 | $59.24亿 | -0.12% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000947 | $0.00000891 | $21.39万 | $1,912.34万 | -0.77% |
| 296 |
KAIAKaia
|
$0.0335 | $0.035 | $0.0332 | $51.56万 | $2.20亿 | 0.90% |
| 569 |
DODODODO
|
$0.02197 | $0.02217 | $0.02172 | $15.48万 | $1,599.95万 | -0.14% |
| 114 |
SHIBShiba Inu
|
$0.00000471 | $0.00000486 | $0.00000465 | $205.65万 | $28.05亿 | 1.07% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 331 |
SPKSpark
|
$0.016867 | $0.017397 | $0.016549 | $43.76万 | $2,882.03万 | 1.73% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 414 |
SHAZBSHAZB
|
$22.75 | $26.10 | $22.00 | $30.73万 | — | -6.38% |
| 477 |
YGGYield Guild Games
|
$0.02364 | $0.0245 | $0.02345 | $22.62万 | $1,265.80万 | 0.64% |
| 37 |
EUREUR
|
$1.1223 | $1.13 | $1.12 | $1,400.39万 | — | -0.51% |
| 574 |
AMCBAMCB
|
$3.64 | $3.76 | $3.25 | $15.14万 | — | 8.66% |
| 611 |
UVXYBUVXYB
|
$16.96 | $17.21 | $16.06 | $12.26万 | — | -1.45% |
| 269 |
LINEALinea
|
$0.002322 | $0.002447 | $0.002317 | $57.31万 | $3,695.13万 | -1.19% |
| 165 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0365 | $119.61万 | $3,853.70万 | -2.37% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 187 |
KSTRBKSTRB
|
$18.35 | $19.28 | $17.69 | $93.64万 | — | 0.94% |
| 412 |
POLYXPolymesh
|
$0.03267 | $0.03363 | $0.03204 | $30.97万 | $3,750.59万 | 1.93% |
| 61 |
SNXXBSNXXB
|
$4.45 | $6.38 | $4.36 | $687.13万 | — | -23.14% |
相关站点
共 40 个
Stacks _币种排行
Filecoin _币种排行
Bubblemaps _以太坊ETH价格
Gram _BTC行情
以太坊 _加密货币行情
Avalanche _以太坊ETH价格
Polygon _BTC行情
QQQB _比特币
PAX Gold _比特币
AAPLB _数字货币市值
Sui _比特币行情
FOGO _BTC行情
Quant _加密货币行情
Huma Finance _币种排行
Pump.fun _以太坊ETH价格
恒星币 _比特币
Huma Finance _加密货币行情
USDC _数字货币市值
Pudgy Penguins _数字货币市值
Plasma _以太坊ETH价格
SNXXB _比特币行情
Space and Time _币种排行
Celo _以太坊ETH价格
Thena _比特币行情
艾达币 _BTC行情
PancakeSwap _比特币
Uniswap _比特币行情
Plasma _数字货币市值
Sei _以太坊ETH价格
Internet _币种排行
Celestia _以太坊ETH价格
Pepe _BTC行情
Pendle _以太坊ETH价格
Raydium _比特币行情
恒星币 _数字货币市值
狗币 _BTC行情
艾达币 _比特币行情
Huma Finance _加密货币行情
比特现金 _比特币
Stacks _币种排行