24H 最高$0.718
24H 最低$0.673
今日开盘$0.715
24H 成交量$14.60万
流通市值$447.12万
24H 涨跌额(-$0.04)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
XTZTezos
|
$0.2548 | $0.3173 | $0.2495 | $452.26万 | $2.78亿 | -0.59% |
| 51 |
XLM恒星币
|
$0.1568 | $0.1702 | $0.1557 | $956.93万 | $59.24亿 | -7.44% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000941 | $0.00000837 | $24.14万 | $1,912.34万 | -8.97% |
| 303 |
KAIAKaia
|
$0.0322 | $0.035 | $0.032 | $52.16万 | $2.20亿 | -6.94% |
| 511 |
DODODODO
|
$0.0221 | $0.02216 | $0.02155 | $21.17万 | $1,599.95万 | 0.59% |
| 118 |
SHIBShiba Inu
|
$0.00000453 | $0.00000482 | $0.0000045 | $207.31万 | $28.05亿 | -5.63% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 331 |
SPKSpark
|
$0.016099 | $0.017397 | $0.015964 | $45.92万 | $2,882.03万 | -5.91% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 438 |
SHAZBSHAZB
|
$19.93 | $26.10 | $19.65 | $29.40万 | — | -19.61% |
| 415 |
YGGYield Guild Games
|
$0.02208 | $0.0245 | $0.02196 | $32.67万 | $1,265.80万 | -8.99% |
| 37 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,522.01万 | — | -0.04% |
| 581 |
AMCBAMCB
|
$3.28 | $3.76 | $3.19 | $15.69万 | — | -4.09% |
| 498 |
UVXYBUVXYB
|
$20.4 | $20.90 | $16.06 | $22.03万 | — | 22.01% |
| 270 |
LINEALinea
|
$0.002195 | $0.002445 | $0.002178 | $61.86万 | $3,695.13万 | -9.78% |
| 159 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0398 | $0.0346 | $130.01万 | $3,853.70万 | -11.14% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 185 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $103.56万 | — | -1.32% |
| 412 |
POLYXPolymesh
|
$0.03131 | $0.03363 | $0.03119 | $33.07万 | $3,750.59万 | -5.21% |
| 53 |
SNXXBSNXXB
|
$3.54 | $5.88 | $3.40 | $909.35万 | — | -39.69% |
相关站点
共 40 个
Aerodrome _数字货币市值
大零币 _比特币
PancakeSwap _比特币
Solana _币种排行
Bittensor _以太坊ETH价格
Worldcoin _以太坊ETH价格
Celestia _加密货币行情
瑞波币 _比特币行情
Stacks _数字货币市值
StraitsX XUSD _加密货币行情
Hedera _加密货币行情
Solana _币种排行
KORUB _BTC行情
USD1 _以太坊ETH价格
Celestia _加密货币行情
Quant _BTC行情
Stacks _比特币行情
Near Protocol _BTC行情
TQQQB _以太坊ETH价格
Near Protocol _以太坊ETH价格
BABAB _比特币
Solana _加密货币行情
Near Protocol _比特币行情
Huma Finance _以太坊ETH价格
Gram _BTC行情
Aerodrome _BTC行情
1000CAT _数字货币市值
Hyperliquid _以太坊ETH价格
Ether.fi _以太坊ETH价格
StraitsX XUSD _数字货币市值
Official Trump _加密货币行情
FOGO _币种排行
Ethena _以太坊ETH价格
Sui _BTC行情
Near Protocol _以太坊ETH价格
Thena _以太坊ETH价格
NFPrompt _加密货币行情
Sui _BTC行情
狗币 _加密货币行情
EUR _币种排行