24H 最高$0.1086
24H 最低$0.1015
今日开盘$0.1023
24H 成交量$46.82万
流通市值$6,033.05万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
XTZTezos
|
$0.2767 | $0.2867 | $0.247 | $168.95万 | $3.03亿 | 10.99% |
| 61 |
XLM恒星币
|
$0.1531 | $0.1576 | $0.152 | $568.08万 | $55.43亿 | -0.46% |
| 424 |
1000SATS1000SATS (Ordinals)
|
$0.00000876 | $0.00000899 | $0.00000834 | $26.73万 | $1,852.61万 | 4.79% |
| 287 |
KAIAKaia
|
$0.033 | $0.0341 | $0.0318 | $47.48万 | $2.16亿 | 3.45% |
| 452 |
DODODODO
|
$0.02208 | $0.02218 | $0.02172 | $22.55万 | $1,593.48万 | 0.36% |
| 148 |
SHIBShiba Inu
|
$0.00000454 | $0.00000463 | $0.00000452 | $126.97万 | $27.00亿 | 0.22% |
| 416 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 404 |
SPKSpark
|
$0.01626 | $0.016724 | $0.016186 | $30.23万 | $2,808.10万 | -0.31% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 318 |
SHAZBSHAZB
|
$21.74 | $22.81 | $19.62 | $41.10万 | — | 10.24% |
| 566 |
YGGYield Guild Games
|
$0.02251 | $0.0232 | $0.0221 | $14.11万 | $1,205.47万 | 1.35% |
| 37 |
EUREUR
|
$1.1155 | $1.13 | $1.11 | $1,305.77万 | — | -0.79% |
| 683 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.48万 | — | 1.29% |
| 228 |
UVXYBUVXYB
|
$22.88 | $23.88 | $20.66 | $68.62万 | — | -2.26% |
| 444 |
LINEALinea
|
$0.002223 | $0.002278 | $0.002199 | $23.50万 | $3,503.17万 | 0.63% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0363 | $0.0374 | $0.0347 | $42.04万 | $3,699.18万 | 4.31% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 227 |
KSTRBKSTRB
|
$18.17 | $18.60 | $17.44 | $68.76万 | — | 3.77% |
| 434 |
POLYXPolymesh
|
$0.03151 | $0.03221 | $0.03127 | $25.20万 | $3,660.45万 | 0.19% |
| 45 |
SNXXBSNXXB
|
$3.31 | $3.87 | $3.15 | $989.24万 | — | 3.12% |
相关站点
共 40 个
BFUSD _数字货币市值
大零币 _比特币行情
BitTensor _以太坊ETH价格
BEAMX _BTC行情
Polygon _比特币
United Stables _比特币行情
ONEchain _BTC行情
Plasma _加密货币行情
Bubblemaps _数字货币市值
Caldera _加密货币行情
大零币 _BTC行情
Filecoin _BTC行情
艾达币 _币种排行
USD1 _比特币行情
United Stables _比特币行情
EWYB _数字货币市值
BFUSD _币种排行
Hyperliquid _BTC行情
Internet _比特币
比特币 _BTC行情
BEAMX _比特币行情
Aerodrome _比特币
Internet _数字货币市值
Huma Finance _比特币行情
Arbitrum _比特币
Hyperliquid _以太坊ETH价格
Aptos _以太坊ETH价格
METAB _比特币
INTWB _加密货币行情
Sui _数字货币市值
Ripple USD _BTC行情
Hedera _比特币
Aster _加密货币行情
Huma Finance _比特币行情
Ether.fi _数字货币市值
恒星币 _加密货币行情
NFPrompt _比特币行情
瑞波币 _BTC行情
Celestia _数字货币市值
Arbitrum _数字货币市值